Gensyn
AI · 美元计价
$0.0151
-2.58%
≈ ￥0.09966
(-$0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.0155
24H 最低$0.0149
今日开盘$0.0155
24H 成交量$14.16万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LAZIOLazio Fan Token
|
$0.331 | $0.336 | $0.322 | $11.16万 | $279.87万 | 0.00% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 484 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 38 |
LTC莱特币
|
$51.24 | $52.27 | $50.96 | $1,138.32万 | $39.07亿 | -0.18% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,928.86万 | $1.77亿 | 0.00% |
| 113 |
TIACelestia
|
$0.433 | $0.4421 | $0.4251 | $198.59万 | $4.23亿 | 0.37% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.73 | $57.76 | $46.65 | $2,971.55万 | $6,451.91万 | 14.81% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
CRWDBCRWDB
|
$227.18 | $231.23 | $216.80 | $3.69万 | — | 3.64% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$373.88 | $382.42 | $358.27 | $614.08万 | $2,521.17万 | 3.80% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0807 | $4.49万 | $1,211.29万 | -0.98% |
| 160 |
EWYBEWYB
|
$140.37 | $143.64 | $135.95 | $105.35万 | — | 3.25% |
| 655 |
FSynFutures
|
$0.002383 | $0.002472 | $0.002358 | $6.15万 | $465.78万 | -1.69% |
| 574 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.09 | $12.21万 | $873.58万 | -0.85% |
| 172 |
EIGENEigenlayer
|
$0.1605 | $0.1653 | $0.158 | $93.91万 | $3,944.78万 | 0.00% |
| 125 |
ATOMCosmos
|
$1.38 | $1.40 | $1.36 | $157.89万 | $5.37亿 | 1.03% |
| 222 |
ORDIOrdinals
|
$3.207 | $3.28 | $3.16 | $72.17万 | $6,719.65万 | 0.34% |
| 236 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00526 | $67.22万 | $1,637.46万 | -1.85% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Bubblemaps _BTC行情
TQQQB _以太坊ETH价格
LayerZero _币种排行
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _数字货币市值
Chainlink _以太坊ETH价格
SOXSB _以太坊ETH价格
KORUB _以太坊ETH价格
莱特币 _BTC行情
恒星币 _比特币
First Digital _币种排行
比特现金 _数字货币市值
Worldcoin _比特币行情
USDC _以太坊ETH价格
Reserve Rights _比特币行情
Prometeus _币种排行
EUR _比特币
狗币 _比特币行情
Sign _比特币行情
USD.AI _比特币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _BTC行情
大零币 _加密货币行情
Worldcoin _比特币
PAX Gold _比特币
Hyperliquid _数字货币市值
Official _比特币行情
Ethena USDe _加密货币行情
QQQB _加密货币行情
币安币 _比特币行情
Filecoin _数字货币市值
MegaETH _BTC行情
牛来 _比特币
瑞波币 _加密货币行情
Filecoin _比特币
恒星币 _比特币行情
USDC _币种排行
USD1 _比特币
Quant _比特币行情