AS Roma Fan Token
ASR · 美元计价
$0.707
-1.40%
≈ ￥4.6662
(-$0.01)
更新于 2026-11-02 11:05:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$4.57万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $30.56万 | $311.61万 | -1.64% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 45 |
LTCLitecoin
|
$55.87 | $56.42 | $55.00 | $615.16万 | $42.05亿 | 0.16% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.46万 | $1.77亿 | 0.00% |
| 83 |
TIACelestia
|
$0.4703 | $0.4868 | $0.4655 | $228.09万 | $4.69亿 | -1.26% |
| 50 |
SOXLBSOXLB
|
$81.73 | $82.40 | $77.30 | $532.26万 | — | 5.25% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
CRWDBCRWDB
|
$253.17 | $254.33 | $249.71 | $4,555.15 | — | 1.03% |
| 174 |
TSLABTSLAB
|
$401.68 | $402.71 | $398.04 | $82.45万 | — | 0.51% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.08万 | $1,367.68万 | -0.96% |
| 349 |
EWYBEWYB
|
$157.53 | $158.38 | $152.47 | $31.33万 | — | 3.12% |
| 442 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $20.67万 | $542.18万 | -1.96% |
| 447 |
OGOG Fan Token
|
$2.267 | $2.37 | $2.25 | $20.21万 | $954.29万 | -3.33% |
| 113 |
EIGENEigenlayer
|
$0.1844 | $0.1948 | $0.1828 | $152.92万 | $4,559.15万 | -5.34% |
| 98 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $190.62万 | $5.75亿 | -2.01% |
| 327 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $33.99万 | $7,317.73万 | -1.11% |
| 131 |
ALTAltLayer
|
$0.00569 | $0.00604 | $0.00566 | $126.69万 | $1,761.51万 | -5.32% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Aave _BTC行情
Litecoin _比特币
PancakeSwap _数字货币市值
Stacks _以太坊ETH价格
Celestia _比特币行情
Celestia _BTC行情
OFFICIAL TRUMP _BTC行情
MSTRB _数字货币市值
Ethena _比特币
Worldcoin _加密货币行情
Mitosis _比特币
Nillion _加密货币行情
Stacks _以太坊ETH价格
COTI _比特币
Bubblemaps _以太坊ETH价格
Bubblemaps _BTC行情
Origin _币种排行
XRP _以太坊ETH价格
Ripple USD _比特币
Ethereum _比特币行情
Hashflow _币种排行
BIO Protocol _币种排行
Avalanche _币种排行
MSTRB _BTC行情
Dogecoin _以太坊ETH价格
Ondo _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin Cash _以太坊ETH价格
TRON _数字货币市值
THORChain _数字货币市值
Morpho _BTC行情
MUB _比特币
Stacks _币种排行
Reserve Rights _BTC行情
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _比特币
Cosmos _比特币
Gitcoin _以太坊ETH价格
SNDKB _比特币行情