USD.AI
CHIP · 美元计价
$0.03326
-1.71%
≈ ￥0.219516
(-$0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.0355
24H 最低$0.03296
今日开盘$0.03384
24H 成交量$262.56万
流通市值$6,762.30万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.312 | $15.48万 | $279.87万 | 5.03% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 44 |
LTC莱特币
|
$51.37 | $52.27 | $49.77 | $1,106.42万 | $39.07亿 | 1.32% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,841.44万 | $1.77亿 | -0.01% |
| 102 |
TIACelestia
|
$0.4322 | $0.4421 | $0.408 | $238.17万 | $4.23亿 | 2.95% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.13 | $57.76 | $41.32 | $3,201.86万 | $6,451.91万 | 22.00% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 682 |
CRWDBCRWDB
|
$228.66 | $231.23 | $216.14 | $3.63万 | — | 3.88% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.38 | $382.42 | $355.55 | $629.97万 | $2,521.17万 | 4.42% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0775 | $5.94万 | $1,211.29万 | 2.00% |
| 156 |
EWYBEWYB
|
$141.25 | $143.64 | $132.40 | $121.72万 | — | 3.64% |
| 608 |
FSynFutures
|
$0.002386 | $0.002472 | $0.002299 | $11.36万 | $465.78万 | 0.72% |
| 543 |
OGOG Fan Token
|
$2.119 | $2.17 | $2.03 | $16.83万 | $873.58万 | 1.44% |
| 149 |
EIGENEigenlayer
|
$0.159 | $0.1653 | $0.1534 | $130.18万 | $3,944.78万 | 0.19% |
| 142 |
ATOMCosmos
|
$1.385 | $1.40 | $1.29 | $137.07万 | $5.37亿 | 5.24% |
| 199 |
ORDIOrdinals
|
$3.199 | $3.28 | $3.03 | $86.19万 | $6,719.65万 | 3.66% |
| 196 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $86.63万 | $1,637.46万 | 1.72% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
狗币 _数字货币市值
Holo _比特币
PAX Gold _以太坊ETH价格
艾达币 _币种排行
USD1 _以太坊ETH价格
Worldcoin _比特币行情
AMDB _以太坊ETH价格
牛来 _BTC行情
Ondo _比特币行情
TQQQB _加密货币行情
Arbitrum _加密货币行情
Polygon _BTC行情
BFUSD _加密货币行情
Solana _加密货币行情
达世币 _以太坊ETH价格
Test _比特币
Official _BTC行情
Zama _以太坊ETH价格
JUST _比特币行情
比特币 _加密货币行情
OFFICIAL TRUMP _币种排行
Reserve Rights _加密货币行情
Pump.fun _BTC行情
牛来 _比特币
以太坊 _BTC行情
莱特币 _加密货币行情
United Stables _以太坊ETH价格
Sign _BTC行情
币安币 _数字货币市值
Solana _比特币行情
Pudgy Penguins _币种排行
BMNRB _BTC行情
恒星币 _BTC行情
Sui _数字货币市值
Aster _以太坊ETH价格
BMNRB _比特币行情
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
波场 _币种排行
JUST _比特币