Chromia
CHR · 美元计价
$0.01575
-4.20%
≈ ￥0.10395
(-$0.00)
更新于 2026-11-02 16:30:02
24H 最高$0.0165
24H 最低$0.0157
今日开盘$0.01644
24H 成交量$7.94万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LAZIOLazio Fan Token
|
$0.358 | $0.373 | $0.34 | $27.73万 | $311.61万 | -3.24% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 49 |
LTCLitecoin
|
$55.09 | $56.38 | $54.88 | $640.52万 | $42.05亿 | -2.13% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,876.13万 | $1.77亿 | 0.00% |
| 95 |
TIACelestia
|
$0.4616 | $0.4844 | $0.4593 | $225.52万 | $4.69亿 | -3.43% |
| 31 |
SOXLBSOXLB
|
$81.22 | $82.88 | $77.30 | $1,084.18万 | — | 3.56% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
CRWDBCRWDB
|
$254.61 | $255.33 | $249.71 | $6,199.21 | — | 1.65% |
| 130 |
TSLABTSLAB
|
$402.28 | $402.71 | $398.04 | $129.42万 | — | 0.38% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0912 | $0.0952 | $0.091 | $5.57万 | $1,367.68万 | -3.80% |
| 151 |
EWYBEWYB
|
$158.18 | $160.05 | $152.47 | $102.04万 | — | 3.21% |
| 576 |
FSynFutures
|
$0.002758 | $0.002941 | $0.002751 | $10.35万 | $542.18万 | -5.65% |
| 412 |
OGOG Fan Token
|
$2.246 | $2.37 | $2.24 | $25.41万 | $954.29万 | -4.67% |
| 103 |
EIGENEigenlayer
|
$0.1824 | $0.1916 | $0.1805 | $182.07万 | $4,559.15万 | -4.60% |
| 98 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $199.82万 | $5.75亿 | -2.01% |
| 261 |
ORDIOrdinals
|
$3.442 | $3.54 | $3.43 | $48.52万 | $7,317.73万 | -2.49% |
| 119 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.0056 | $149.75万 | $1,761.51万 | -5.05% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Bubblemaps _币种排行
Aptos _加密货币行情
Caldera _币种排行
Sei _以太坊ETH价格
MSTRB _加密货币行情
Chainlink _加密货币行情
NFPrompt _比特币行情
Vanar Chain _比特币
Bitcoin Cash _以太坊ETH价格
Arbitrum _币种排行
Caldera _币种排行
NFPrompt _比特币行情
Worldcoin _比特币
Stellar _以太坊ETH价格
Aptos _数字货币市值
Celestia _比特币
SNDKB _比特币
USD1 _比特币行情
PAX Gold _币种排行
Vanar Chain _比特币行情
SKHYB _数字货币市值
Ethereum _BTC行情
BitTensor _数字货币市值
TONToken _加密货币行情
Gravity _币种排行
Hashflow _BTC行情
Celo _比特币行情
LayerZero _数字货币市值
Vanar Chain _数字货币市值
Sophon _加密货币行情
KORUB _加密货币行情
QQQB _加密货币行情
Arbitrum _币种排行
Sei _加密货币行情
COTI _币种排行
Dogecoin _数字货币市值
SuperVerse _比特币
TRON _比特币
MSTRB _币种排行
Holo _比特币行情