Compound
COMP · 美元计价
$20.24
-1.51%
≈ ￥133.584
(-$0.31)
更新于 2026-11-02 20:20:02
24H 最高$20.85
24H 最低$20.10
今日开盘$20.55
24H 成交量$38.80万
流通市值$1.99亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.39万 | $311.61万 | -3.31% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 46 |
LTCLitecoin
|
$55 | $56.22 | $54.83 | $649.70万 | $42.05亿 | -1.35% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,021.38万 | $1.77亿 | -0.01% |
| 99 |
TIACelestia
|
$0.4617 | $0.4819 | $0.4578 | $218.76万 | $4.69亿 | -3.13% |
| 30 |
SOXLBSOXLB
|
$80.86 | $82.88 | $77.30 | $1,171.38万 | — | 2.86% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
CRWDBCRWDB
|
$259.34 | $259.76 | $249.71 | $2.73万 | — | 3.34% |
| 114 |
TSLABTSLAB
|
$403.76 | $405.34 | $398.04 | $157.61万 | — | 0.89% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
CTKShentu
|
$0.0915 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -1.40% |
| 159 |
EWYBEWYB
|
$159 | $160.05 | $152.47 | $100.59万 | — | 3.56% |
| 556 |
FSynFutures
|
$0.002792 | $0.002873 | $0.002741 | $12.04万 | $542.18万 | -2.07% |
| 431 |
OGOG Fan Token
|
$2.267 | $2.35 | $2.24 | $23.53万 | $954.29万 | -3.66% |
| 108 |
EIGENEigenlayer
|
$0.182 | $0.19 | $0.1803 | $162.63万 | $4,559.15万 | -2.93% |
| 139 |
ATOMCosmos
|
$1.463 | $1.48 | $1.45 | $125.64万 | $5.75亿 | -0.21% |
| 262 |
ORDIOrdinals
|
$3.459 | $3.53 | $3.43 | $48.41万 | $7,317.73万 | -1.28% |
| 140 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00554 | $125.26万 | $1,761.51万 | -2.92% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
NVDAB _比特币
CRCLB _币种排行
Aster _数字货币市值
INTCB _数字货币市值
USD1 _币种排行
RWUSD _加密货币行情
MegaETH _数字货币市值
Celo _数字货币市值
Caldera _比特币行情
SOXLB _加密货币行情
Ethereum _BTC行情
United Stables _币种排行
EUR _以太坊ETH价格
ZAMA _以太坊ETH价格
Uniswap _以太坊ETH价格
XRP _BTC行情
Sui _数字货币市值
Dogecoin _币种排行
Haedal _加密货币行情
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Caldera _BTC行情
Internet _以太坊ETH价格
SNDKB _数字货币市值
Pepe _BTC行情
Bubblemaps _加密货币行情
Mitosis _以太坊ETH价格
Holo _比特币
Holo _加密货币行情
SOXLB _比特币
Aave _币种排行
QQQB _BTC行情
1000CAT _BTC行情
Celo _BTC行情
CRCLB _加密货币行情
Gravity _BTC行情
Origin _数字货币市值
First Digital _比特币
Aave _数字货币市值
MegaETH _以太坊ETH价格