Civic
CVC · 美元计价
$0.02177
-10.56%
≈ ￥0.143682
(-$0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02434
24H 成交量$64.54万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.92万 | $311.61万 | -4.61% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 47 |
LTCLitecoin
|
$54.87 | $56.22 | $54.84 | $638.17万 | $42.05亿 | -2.11% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,804.17万 | $1.77亿 | -0.01% |
| 97 |
TIACelestia
|
$0.4603 | $0.4834 | $0.4589 | $223.79万 | $4.69亿 | -4.28% |
| 30 |
SOXLBSOXLB
|
$80.79 | $82.88 | $77.30 | $1,138.57万 | — | 2.28% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
CRWDBCRWDB
|
$258.55 | $259.76 | $249.71 | $2.59万 | — | 3.06% |
| 123 |
TSLABTSLAB
|
$403.7 | $404.52 | $398.04 | $148.65万 | — | 0.84% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.88万 | $1,367.68万 | -3.81% |
| 158 |
EWYBEWYB
|
$159.15 | $160.05 | $152.47 | $99.93万 | — | 3.65% |
| 545 |
FSynFutures
|
$0.002788 | $0.002873 | $0.002741 | $13.07万 | $542.18万 | -2.76% |
| 417 |
OGOG Fan Token
|
$2.27 | $2.37 | $2.24 | $25.27万 | $954.29万 | -3.90% |
| 109 |
EIGENEigenlayer
|
$0.1813 | $0.19 | $0.1805 | $166.53万 | $4,559.15万 | -4.23% |
| 132 |
ATOMCosmos
|
$1.46 | $1.48 | $1.45 | $132.02万 | $5.75亿 | -0.61% |
| 263 |
ORDIOrdinals
|
$3.44 | $3.53 | $3.43 | $48.56万 | $7,317.73万 | -2.30% |
| 128 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $138.47万 | $1,761.51万 | -4.91% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
BNB _币种排行
Zcash _数字货币市值
Official _币种排行
MUB _加密货币行情
NVDAB _数字货币市值
Sophon _数字货币市值
Haedal _比特币行情
Polkadot _BTC行情
DRAMB _BTC行情
Ethereum _BTC行情
SOXLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Vanar Chain _数字货币市值
Avalanche _BTC行情
Sei _币种排行
PancakeSwap _比特币行情
Gram _加密货币行情
PAX Gold _数字货币市值
Uniswap _币种排行
Pump.fun _BTC行情
Celestia _比特币行情
BEAMX _比特币行情
Internet _数字货币市值
NVDAB _数字货币市值
Solv Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Dogecoin _比特币行情
Sui _币种排行
QQQB _加密货币行情
NVDAB _比特币
BNB _加密货币行情
NFPrompt _比特币行情
Aster _数字货币市值
1000CAT _比特币
PAX Gold _比特币
Sei _BTC行情
TONToken _比特币
PancakeSwap _比特币行情
Dogecoin _比特币行情
Artificial _比特币行情