Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 00:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LAZIOLazio Fan Token
|
$0.355 | $0.37 | $0.34 | $25.17万 | $311.61万 | -2.74% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 50 |
LTCLitecoin
|
$54.62 | $56.22 | $54.31 | $708.31万 | $42.05亿 | -2.04% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,166.59万 | $1.77亿 | -0.01% |
| 97 |
TIACelestia
|
$0.456 | $0.4776 | $0.4533 | $253.02万 | $4.69亿 | -4.50% |
| 27 |
SOXLBSOXLB
|
$77.48 | $82.88 | $76.71 | $1,650.38万 | — | -1.58% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
CRWDBCRWDB
|
$249.37 | $259.76 | $240.31 | $12.14万 | — | -0.42% |
| 76 |
TSLABTSLAB
|
$413.42 | $414.93 | $398.04 | $367.92万 | — | 3.34% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0914 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.51% |
| 152 |
EWYBEWYB
|
$157.29 | $160.33 | $152.47 | $107.72万 | — | 2.34% |
| 571 |
FSynFutures
|
$0.002771 | $0.002836 | $0.002741 | $12.23万 | $542.18万 | -2.22% |
| 455 |
OGOG Fan Token
|
$2.268 | $2.32 | $2.24 | $23.86万 | $954.29万 | -2.33% |
| 110 |
EIGENEigenlayer
|
$0.1808 | $0.1878 | $0.179 | $194.26万 | $4,559.15万 | -3.57% |
| 136 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $132.45万 | $5.75亿 | -2.04% |
| 275 |
ORDIOrdinals
|
$3.436 | $3.51 | $3.42 | $48.29万 | $7,317.73万 | -1.74% |
| 142 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $125.86万 | $1,761.51万 | -2.41% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Celo _以太坊ETH价格
CRWVB _BTC行情
SNDKB _币种排行
DRAMB _币种排行
Quant _币种排行
KORUB _BTC行情
Avalanche _数字货币市值
MARSCOIN _比特币行情
MUB _数字货币市值
Stellar _加密货币行情
SNDKB _加密货币行情
Worldcoin _以太坊ETH价格
Zcash _比特币
Sui _比特币
Stellar _以太坊ETH价格
Artificial _BTC行情
Pudgy Penguins _币种排行
Mitosis _BTC行情
Zcash _以太坊ETH价格
Aave _加密货币行情
TRON _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _BTC行情
NVDAB _比特币行情
First Digital _BTC行情
USD1 _比特币
DRAMB _币种排行
Haedal _数字货币市值
Celo _BTC行情
Avalanche _比特币
Cardano _数字货币市值
Arbitrum _币种排行
BitTensor _加密货币行情
Holo _比特币行情
Pudgy Penguins _加密货币行情
Gitcoin _BTC行情
GOOGLB _加密货币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格