Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 23:00:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.19万 | $311.61万 | -3.02% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 48 |
LTCLitecoin
|
$54.86 | $56.22 | $54.70 | $688.05万 | $42.05亿 | -1.86% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,964.51万 | $1.77亿 | 0.00% |
| 99 |
TIACelestia
|
$0.4595 | $0.4819 | $0.4559 | $224.98万 | $4.69亿 | -4.45% |
| 27 |
SOXLBSOXLB
|
$77.38 | $82.88 | $76.71 | $1,495.97万 | — | -1.48% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 655 |
CRWDBCRWDB
|
$244.6 | $259.76 | $240.31 | $4.99万 | — | -2.50% |
| 89 |
TSLABTSLAB
|
$401.19 | $410.67 | $398.04 | $258.57万 | — | 0.24% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 646 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.71万 | $1,367.68万 | -1.18% |
| 153 |
EWYBEWYB
|
$157.4 | $160.33 | $152.47 | $105.55万 | — | 2.43% |
| 567 |
FSynFutures
|
$0.002765 | $0.002843 | $0.002741 | $12.02万 | $542.18万 | -2.54% |
| 434 |
OGOG Fan Token
|
$2.273 | $2.35 | $2.24 | $25.34万 | $954.29万 | -3.28% |
| 109 |
EIGENEigenlayer
|
$0.1814 | $0.1895 | $0.1796 | $188.22万 | $4,559.15万 | -3.92% |
| 128 |
ATOMCosmos
|
$1.448 | $1.48 | $1.44 | $144.27万 | $5.75亿 | -1.76% |
| 274 |
ORDIOrdinals
|
$3.44 | $3.52 | $3.42 | $47.46万 | $7,317.73万 | -2.33% |
| 143 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $120.61万 | $1,761.51万 | -3.07% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Worldcoin _加密货币行情
Plasma _比特币
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _以太坊ETH价格
Haedal _以太坊ETH价格
Lisk _以太坊ETH价格
KORUB _比特币
ZAMA _比特币行情
OFFICIAL TRUMP _数字货币市值
MSTRB _BTC行情
Vanar Chain _数字货币市值
SNXXB _比特币
Celestia _BTC行情
BNB _比特币行情
CRWVB _以太坊ETH价格
Aster _比特币
Worldcoin _数字货币市值
Chainlink _数字货币市值
Pepe _加密货币行情
Zcash _比特币行情
Near Protocol _数字货币市值
BEAMX _比特币
EUR _BTC行情
CRWVB _数字货币市值
Holo _BTC行情
Plasma _币种排行
Hashflow _比特币
Haedal _数字货币市值
Solana _BTC行情
Gram _比特币
RWUSD _BTC行情
NFPrompt _比特币
Huma Finance _比特币
TONToken _数字货币市值
Celo _以太坊ETH价格
Worldcoin _比特币
THORChain _BTC行情
Pump.fun _数字货币市值