MDBB
MDBB · 美元计价
$357.21
0.71%
≈ ￥2357.59
($2.50)
更新于 2026-11-02 15:45:03
24H 最高$359.33
24H 最低$353.24
今日开盘$354.71
24H 成交量$4,103.75
流通市值—
24H 涨跌额($2.50)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $31.38万 | $311.61万 | -1.64% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 450 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 47 |
LTCLitecoin
|
$54.93 | $56.38 | $54.88 | $648.52万 | $42.05亿 | -2.35% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.18万 | $1.77亿 | 0.01% |
| 95 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4607 | $224.88万 | $4.69亿 | -3.73% |
| 32 |
SOXLBSOXLB
|
$80.72 | $82.88 | $77.30 | $1,027.00万 | — | 3.04% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 139 |
TSLABTSLAB
|
$400.97 | $402.71 | $398.04 | $120.16万 | — | 0.20% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0913 | $0.0952 | $0.0913 | $5.48万 | $1,367.68万 | -3.28% |
| 155 |
EWYBEWYB
|
$158.16 | $160.05 | $152.47 | $99.15万 | — | 3.16% |
| 551 |
FSynFutures
|
$0.002768 | $0.002953 | $0.002759 | $11.72万 | $542.18万 | -4.12% |
| 411 |
OGOG Fan Token
|
$2.242 | $2.37 | $2.24 | $25.40万 | $954.29万 | -4.88% |
| 104 |
EIGENEigenlayer
|
$0.1815 | $0.1921 | $0.1805 | $181.67万 | $4,559.15万 | -4.87% |
| 99 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $197.12万 | $5.75亿 | -1.94% |
| 264 |
ORDIOrdinals
|
$3.437 | $3.55 | $3.43 | $47.34万 | $7,317.73万 | -2.99% |
| 117 |
ALTAltLayer
|
$0.00565 | $0.00599 | $0.0056 | $152.71万 | $1,761.51万 | -5.68% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Uniswap _比特币
First Digital _币种排行
Pendle _币种排行
Mitosis _BTC行情
Pump.fun _加密货币行情
BIO Protocol _比特币行情
Lisk _BTC行情
Ethena _比特币
牛来 _币种排行
Lisk _加密货币行情
SNDKB _比特币行情
Injective _数字货币市值
Nillion _数字货币市值
Pump.fun _以太坊ETH价格
TQQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Cosmos _数字货币市值
Tether Gold _BTC行情
Uniswap _以太坊ETH价格
Lisk _数字货币市值
Pepe _加密货币行情
Aerodrome _BTC行情
CRCLB _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _比特币
Pump.fun _比特币行情
Plasma _加密货币行情
Prometeus _BTC行情
SNDKB _数字货币市值
Ethena _比特币行情
GOOGLB _比特币行情
Aptos _比特币
SuperVerse _BTC行情
MUB _比特币
Ethena _比特币
Cardano _数字货币市值
Worldcoin _BTC行情
Bitcoin Cash _比特币
Sophon _比特币
Bitcoin Cash _币种排行