Nexo
NEXO · 美元计价
$0.741
-2.63%
≈ ￥4.8906
(-$0.02)
更新于 2026-11-03 17:05:02
24H 最高$0.769
24H 最低$0.724
今日开盘$0.761
24H 成交量$101.89万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $56.92万 | $306.48万 | 0.28% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 48 |
LTCLitecoin
|
$53.95 | $55.31 | $53.45 | $750.77万 | $40.96亿 | -2.30% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,950.03万 | $1.77亿 | 0.04% |
| 87 |
TIACelestia
|
$0.4388 | $0.464 | $0.4347 | $303.21万 | $4.43亿 | -4.96% |
| 18 |
SOXLBSOXLB
|
$71.09 | $82.11 | $67.59 | $3,626.66万 | — | -12.55% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 523 |
CRWDBCRWDB
|
$243.91 | $259.76 | $239.74 | $18.05万 | — | -4.21% |
| 62 |
TSLABTSLAB
|
$404.25 | $414.93 | $398.25 | $555.02万 | — | 0.59% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -2.41% |
| 225 |
EWYBEWYB
|
$153.49 | $160.33 | $151.71 | $70.17万 | — | -3.25% |
| 499 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.16万 | $527.73万 | -2.54% |
| 532 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.54万 | $941.64万 | -0.44% |
| 102 |
EIGENEigenlayer
|
$0.18 | $0.1848 | $0.1764 | $227.97万 | $4,351.78万 | -1.37% |
| 86 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $303.65万 | $5.58亿 | -3.22% |
| 357 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $38.34万 | $7,125.53万 | -2.15% |
| 157 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $107.31万 | $1,690.97万 | -0.53% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Pendle _数字货币市值
TONToken _比特币行情
Holo _数字货币市值
Polkadot _加密货币行情
Pendle _加密货币行情
KORUB _数字货币市值
Haedal _比特币
SNXXB _比特币
INTWB _数字货币市值
Chainlink _币种排行
Bitcoin _加密货币行情
USDC _以太坊ETH价格
NFPrompt _数字货币市值
SNDKB _比特币行情
BitTensor _以太坊ETH价格
Bubblemaps _数字货币市值
TSLAB _比特币
KORUB _比特币行情
GOOGLB _数字货币市值
MegaETH _加密货币行情
First Digital _比特币行情
Huma Finance _比特币
Pump.fun _以太坊ETH价格
NBISB _加密货币行情
Hedera _以太坊ETH价格
XRP _币种排行
Chainlink _BTC行情
Dogecoin _币种排行
USDC _以太坊ETH价格
Ethena USDe _以太坊ETH价格
PAX Gold _币种排行
Polkadot _比特币
Litecoin _以太坊ETH价格
Lisk _数字货币市值
PAX Gold _比特币行情
Gitcoin _加密货币行情
Aave _数字货币市值
CRCLB _加密货币行情
Litecoin _币种排行
United Stables _币种排行