QCOMB
QCOMB · 美元计价
$162.89
-2.13%
≈ ￥1075.07
(-$3.55)
更新于 2026-11-03 16:05:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.44
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$3.55)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.49万 | $306.48万 | -1.94% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 51 |
LTCLitecoin
|
$53.75 | $55.31 | $53.45 | $755.06万 | $40.96亿 | -2.54% |
| 16 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,685.94万 | $1.77亿 | 0.05% |
| 86 |
TIACelestia
|
$0.4366 | $0.4641 | $0.4351 | $304.18万 | $4.43亿 | -5.56% |
| 17 |
SOXLBSOXLB
|
$69.47 | $82.11 | $67.59 | $3,614.21万 | — | -14.51% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 523 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.06万 | — | -4.86% |
| 61 |
TSLABTSLAB
|
$402.41 | $414.93 | $398.25 | $568.60万 | — | 0.17% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.85% |
| 217 |
EWYBEWYB
|
$153.4 | $160.33 | $151.71 | $72.10万 | — | -3.29% |
| 497 |
FSynFutures
|
$0.002682 | $0.002813 | $0.00266 | $20.61万 | $527.73万 | -3.18% |
| 535 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $17.32万 | $941.64万 | 0.18% |
| 105 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $223.11万 | $4,351.78万 | -1.65% |
| 91 |
ATOMCosmos
|
$1.399 | $1.47 | $1.39 | $297.39万 | $5.58亿 | -4.77% |
| 364 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.54万 | $7,125.53万 | -2.09% |
| 161 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $106.40万 | $1,690.97万 | -1.94% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Polkadot _BTC行情
Ripple USD _数字货币市值
Tether Gold _加密货币行情
Worldcoin _数字货币市值
SKHYB _比特币
TSLAB _BTC行情
TQQQB _比特币
GOOGLB _以太坊ETH价格
Injective _比特币行情
Official _加密货币行情
Haedal _比特币
Quant _加密货币行情
Celestia _数字货币市值
AAPLB _币种排行
GOOGLB _数字货币市值
BNB _比特币行情
RedStone _BTC行情
TSLAB _比特币行情
Bitcoin _加密货币行情
Uniswap _比特币
Near Protocol _币种排行
INTCB _加密货币行情
Ethena USDe _比特币行情
INTWB _数字货币市值
Cosmos _加密货币行情
RWUSD _比特币
1000CAT _比特币行情
TQQQB _数字货币市值
Initia _以太坊ETH价格
Gram _数字货币市值
Injective _BTC行情
Solana _加密货币行情
Ripple USD _比特币
Ondo _币种排行
SNXXB _比特币行情
Stellar _比特币
BFUSD _加密货币行情
XRP _BTC行情
Caldera _比特币
1000CAT _加密货币行情