Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 15:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.87万 | $303.55万 | -6.98% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 37 |
LTC莱特币
|
$49.96 | $52.25 | $49.26 | $1,051.73万 | $38.87亿 | -4.24% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,803.00万 | $1.77亿 | -0.01% |
| 96 |
TIACelestia
|
$0.4098 | $0.432 | $0.3973 | $227.91万 | $4.13亿 | -5.07% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.84 | $47.68 | $42.09 | $2,860.53万 | $6,451.91万 | -6.81% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
CRWDBCRWDB
|
$218.78 | $221.49 | $215.79 | $9,545.34 | — | 0.25% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$358.83 | $362.90 | $352.98 | $115.04万 | $2,521.17万 | 0.23% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0781 | $0.0826 | $0.0765 | $5.86万 | $1,180.64万 | -5.33% |
| 99 |
EWYBEWYB
|
$133.66 | $139.31 | $133.36 | $215.47万 | — | -3.02% |
| 550 |
FSynFutures
|
$0.002314 | $0.002495 | $0.002299 | $16.54万 | $466.49万 | -7.26% |
| 418 |
OGOG Fan Token
|
$2.041 | $2.16 | $2.01 | $30.30万 | $879.99万 | -4.31% |
| 140 |
EIGENEigenlayer
|
$0.1541 | $0.1663 | $0.1523 | $120.73万 | $3,938.27万 | -6.55% |
| 134 |
ATOMCosmos
|
$1.303 | $1.37 | $1.27 | $135.48万 | $5.20亿 | -4.40% |
| 220 |
ORDIOrdinals
|
$3.048 | $3.18 | $2.95 | $70.76万 | $6,521.12万 | -4.09% |
| 230 |
ALTAltLayer
|
$0.0051 | $0.00536 | $0.00502 | $67.99万 | $1,594.86万 | -4.85% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Sui _币种排行
瑞波币 _币种排行
BitTensor _数字货币市值
Aster _币种排行
Aster _以太坊ETH价格
QQQB _BTC行情
币安币 _比特币
NEXPACE _BTC行情
Tether Gold _以太坊ETH价格
DRAMB _比特币行情
ONEchain _BTC行情
Hashflow _BTC行情
MegaETH _数字货币市值
牛来 _比特币行情
Pump.fun _加密货币行情
Act I : The _比特币
Reserve Rights _比特币行情
Official _比特币行情
Ether.fi _比特币行情
莱特币 _加密货币行情
Sui _比特币行情
ONEchain _数字货币市值
Gitcoin _比特币
Starknet _以太坊ETH价格
Act I : The _币种排行
QQQB _BTC行情
EWYB _比特币
EWYB _比特币
瑞波币 _币种排行
MegaETH _比特币行情
TQQQB _比特币行情
Chainlink _数字货币市值
Ether.fi _币种排行
EUR _BTC行情
Vanar Chain _数字货币市值
大零币 _比特币行情
Worldcoin _加密货币行情
币安币 _币种排行
First Digital _以太坊ETH价格
Virtuals _加密货币行情