SSV Network
SSV · 美元计价
$2.255
-2.08%
≈ ￥14.883
(-$0.05)
更新于 2026-11-03 01:40:02
24H 最高$2.31
24H 最低$2.24
今日开盘$2.303
24H 成交量$14.06万
流通市值$1,594.55万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
LAZIOLazio Fan Token
|
$0.354 | $0.369 | $0.34 | $30.97万 | $306.48万 | -2.48% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 52 |
LTCLitecoin
|
$54.11 | $56.22 | $54.07 | $719.27万 | $40.96亿 | -2.79% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,023.88万 | $1.77亿 | -0.02% |
| 88 |
TIACelestia
|
$0.4496 | $0.4776 | $0.4476 | $283.51万 | $4.43亿 | -5.13% |
| 24 |
SOXLBSOXLB
|
$73.38 | $82.88 | $73.38 | $2,097.74万 | — | -6.48% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
CRWDBCRWDB
|
$248.03 | $259.76 | $240.31 | $12.39万 | — | -0.97% |
| 60 |
TSLABTSLAB
|
$408.72 | $414.93 | $398.04 | $513.99万 | — | 2.13% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0904 | $0.0936 | $0.0903 | $5.37万 | $1,328.89万 | -3.11% |
| 150 |
EWYBEWYB
|
$155.79 | $160.33 | $152.47 | $116.73万 | — | 1.55% |
| 571 |
FSynFutures
|
$0.002753 | $0.00283 | $0.002741 | $12.86万 | $527.73万 | -2.55% |
| 466 |
OGOG Fan Token
|
$2.277 | $2.32 | $2.24 | $23.61万 | $941.64万 | -1.77% |
| 109 |
EIGENEigenlayer
|
$0.1776 | $0.1878 | $0.1776 | $196.96万 | $4,351.78万 | -4.87% |
| 124 |
ATOMCosmos
|
$1.425 | $1.47 | $1.42 | $157.65万 | $5.58亿 | -3.00% |
| 266 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.39 | $53.19万 | $7,125.53万 | -2.81% |
| 140 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00553 | $130.55万 | $1,690.97万 | -4.48% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
BEAMX _加密货币行情
Aave _币种排行
Tether Gold _加密货币行情
SNDKB _币种排行
Plasma _加密货币行情
TONToken _比特币
Uniswap _BTC行情
Bubblemaps _币种排行
Celo _加密货币行情
Origin _比特币行情
TRON _BTC行情
SNXXB _比特币行情
Uniswap _加密货币行情
Injective _比特币行情
Celestia _比特币行情
Caldera _BTC行情
First Digital _币种排行
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
BNB _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _数字货币市值
INTWB _以太坊ETH价格
BEAMX _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _比特币
Sei _加密货币行情
RedStone _比特币
Pendle _以太坊ETH价格
Ethereum _比特币行情
Ethena _加密货币行情
Avalanche _币种排行
KORUB _比特币行情
Gitcoin _加密货币行情
MegaETH _数字货币市值
Lisk _比特币行情
Bubblemaps _BTC行情
Near Protocol _比特币