Sui
SUI · 美元计价
$0.9003
-0.01%
≈ ￥5.942
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9004
24H 成交量$1,729.34万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $27.10万 | $311.61万 | -2.75% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 40 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $592.89万 | $42.05亿 | -0.32% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.01% |
| 79 |
TIACelestia
|
$0.4752 | $0.4868 | $0.4655 | $226.47万 | $4.69亿 | -0.19% |
| 69 |
SOXLBSOXLB
|
$78.82 | $79.45 | $77.24 | $269.29万 | — | 1.95% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 695 |
CRWDBCRWDB
|
$250.35 | $251.20 | $249.71 | $2,510.75 | — | -0.09% |
| 269 |
TSLABTSLAB
|
$399.6 | $401.37 | $398.04 | $43.69万 | — | 0.02% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $3.84万 | $1,367.68万 | -0.96% |
| 520 |
EWYBEWYB
|
$153.16 | $153.90 | $152.47 | $12.90万 | — | 0.20% |
| 416 |
FSynFutures
|
$0.002811 | $0.002953 | $0.00279 | $22.24万 | $542.18万 | -2.02% |
| 441 |
OGOG Fan Token
|
$2.297 | $2.37 | $2.25 | $19.48万 | $954.29万 | -2.17% |
| 104 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $169.11万 | $4,559.15万 | -3.88% |
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $191.99万 | $5.75亿 | -2.40% |
| 389 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.45 | $26.18万 | $7,317.73万 | -0.29% |
| 128 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00566 | $122.57万 | $1,761.51万 | -4.17% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Celo _以太坊ETH价格
Dash _BTC行情
Hashflow _加密货币行情
PancakeSwap _比特币行情
CRCLB _BTC行情
USDC _数字货币市值
SuperVerse _比特币行情
Solv Protocol _BTC行情
SuperVerse _加密货币行情
牛来 _数字货币市值
PAX Gold _币种排行
Avalanche _BTC行情
Kite _比特币
Gitcoin _BTC行情
Caldera _数字货币市值
Celo _比特币行情
Bubblemaps _BTC行情
Starknet _数字货币市值
Celestia _BTC行情
Avalanche _比特币行情
Bitcoin Cash _比特币行情
Sophon _数字货币市值
Official _BTC行情
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _加密货币行情
Cosmos _币种排行
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _比特币
Origin _比特币行情
INTWB _币种排行
Sui _币种排行
NFPrompt _比特币
Aptos _比特币行情
Reserve Rights _比特币
Celo _数字货币市值
MSTRB _比特币行情
Hemi _币种排行